| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.11 | +3.34 % | 0 | 4.77 | 5.37 | 4.48 |
| 10/11/2025 | 4.97 | -2.93 % | 0 | 4.47 | 5.02 | 4.47 |
| 11/11/2025 | 5.17 | +1.08 % | 0 | 4.90 | 5.18 | 4.71 |
| 12/11/2025 | 3.96 | -23.99 % | 0 | 4.87 | 5.23 | 3.90 |
| 13/11/2025 | 4.60 | +19.17 % | 0 | 3.82 | 4.71 | 3.47 |