| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.80 | +2.29 % | 0 | 5.41 | 6.05 | 5.10 |
| 10/11/2025 | 5.64 | -2.42 % | 0 | 5.09 | 5.64 | 5.09 |
| 11/11/2025 | 5.90 | +1.72 % | 0 | 5.56 | 5.93 | 5.36 |
| 12/11/2025 | 4.46 | -24.02 % | 0 | 5.54 | 5.94 | 4.40 |
| 13/11/2025 | 5.23 | +21.35 % | 0 | 4.37 | 5.28 | 3.94 |