| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.62 | +4.42 % | 0 | 6.09 | 6.65 | 5.76 |
| 10/11/2025 | 6.35 | -2.31 % | 0 | 5.75 | 6.35 | 5.75 |
| 11/11/2025 | 6.70 | +2.92 % | 0 | 6.26 | 6.70 | 6.05 |
| 12/11/2025 | 5.04 | -23.36 % | 0 | 6.25 | 6.69 | 5.01 |
| 13/11/2025 | 6.06 | +23.32 % | 0 | 4.99 | 6.06 | 4.46 |