| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.17 | +4.48 % | 0 | 7.57 | 8.32 | 7.16 |
| 10/11/2025 | 7.88 | -1.62 % | 0 | 7.21 | 7.90 | 7.21 |
| 11/11/2025 | 8.08 | +0.5 % | 0 | 7.80 | 8.13 | 7.56 |
| 12/11/2025 | 6.26 | -22.62 % | 0 | 7.81 | 8.30 | 6.26 |
| 13/11/2025 | 7.37 | +17.54 % | 0 | 6.32 | 7.37 | 5.70 |