| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.85 | +4.4 % | 0 | 9.20 | 9.92 | 8.61 |
| 10/11/2025 | 9.55 | -1.24 % | 0 | 8.80 | 9.56 | 8.69 |
| 11/11/2025 | 9.91 | +2.75 % | 0 | 9.45 | 9.91 | 9.19 |
| 12/11/2025 | 7.81 | -19.9 % | 0 | 9.48 | 10.00 | 7.81 |
| 13/11/2025 | 8.96 | +15.91 % | 0 | 7.85 | 8.96 | 7.11 |