| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.55 | +3.4 % | 0 | 10.92 | 11.70 | 10.16 |
| 10/11/2025 | 11.40 | -0.09 % | 0 | 10.51 | 11.42 | 10.25 |
| 11/11/2025 | 11.69 | +2.81 % | 0 | 11.20 | 12.34 | 10.79 |
| 12/11/2025 | 9.37 | -18.64 % | 0 | 11.25 | 11.92 | 9.35 |
| 13/11/2025 | 10.58 | +13.76 % | 0 | 9.48 | 10.67 | 8.69 |