| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.84 | +2.67 % | 0 | 8.37 | 9.08 | 7.87 |
| 10/11/2025 | 8.70 | -1.42 % | 0 | 7.99 | 8.70 | 7.96 |
| 11/11/2025 | 8.91 | +0.85 % | 0 | 8.61 | 8.97 | 8.37 |
| 12/11/2025 | 7.02 | -21.21 % | 0 | 8.63 | 9.14 | 7.02 |
| 13/11/2025 | 8.15 | +16.36 % | 0 | 7.08 | 8.15 | 6.36 |