| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.71 | +4.08 % | 0 | 10.05 | 10.81 | 9.37 |
| 10/11/2025 | 10.41 | -1.05 % | 0 | 9.65 | 10.41 | 9.46 |
| 11/11/2025 | 10.62 | +1.19 % | 0 | 10.31 | 10.78 | 9.98 |
| 12/11/2025 | 8.53 | -19.65 % | 0 | 10.35 | 10.93 | 8.18 |
| 13/11/2025 | 9.75 | +14.84 % | 0 | 8.65 | 9.81 | 7.88 |