Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 39.380 | -8.86 % | 0 | 45.070 | 45.715 | 38.575 |
28/05/2024 | 41.230 | +3.75 % | 0 | 39.810 | 43.445 | 38.705 |
29/05/2024 | 37.560 | -9.3 % | 0 | 40.585 | 42.195 | 36.625 |
30/05/2024 | 39.620 | +4.9 % | 0 | 36.830 | 40.610 | 35.740 |
31/05/2024 | 39.150 | -1.06 % | 0 | 39.340 | 40.180 | 36.955 |