Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.720 | -16.28 % | 0 | 0.825 | 0.855 | 0.550 |
15/05/2024 | 0.530 | -19.7 % | 0 | 0.715 | 0.740 | 0.485 |
16/05/2024 | 0.505 | -8.18 % | 0 | 0.615 | 0.660 | 0.440 |
17/05/2024 | 0.505 | -0.98 % | 0 | 0.505 | 0.655 | 0.440 |
20/05/2024 | 0.575 | -5.74 % | 0 | 0.505 | 0.645 | 0.505 |