Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 31.550 | -10.72 % | 0 | 37.180 | 37.840 | 30.745 |
28/05/2024 | 33.380 | +4.61 % | 0 | 31.980 | 35.570 | 30.875 |
29/05/2024 | 29.750 | -11.33 % | 0 | 32.730 | 34.340 | 28.805 |
30/05/2024 | 31.790 | +6.21 % | 0 | 29.030 | 32.750 | 27.925 |
31/05/2024 | 31.310 | -1.29 % | 0 | 31.485 | 32.335 | 29.120 |