Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.070 | +33.49 % | 0 | 19.665 | 26.365 | 19.375 |
15/05/2024 | 27.610 | +12.69 % | 0 | 24.855 | 28.810 | 24.855 |
16/05/2024 | 29.600 | +6.86 % | 0 | 29.035 | 31.400 | 28.725 |
17/05/2024 | 30.450 | -0.1 % | 0 | 29.700 | 31.670 | 28.730 |
20/05/2024 | 29.450 | -2.48 % | 0 | 28.900 | 29.510 | 28.100 |