Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.505 | +26.25 % | 0 | 0.470 | 0.615 | 0.380 |
28/05/2024 | 0.505 | -15.83 % | 0 | 0.505 | 0.620 | 0.395 |
29/05/2024 | 0.505 | -8.18 % | 0 | 0.505 | 0.625 | 0.395 |
30/05/2024 | 0.505 | -4.72 % | 0 | 0.505 | 0.635 | 0.405 |
31/05/2024 | 0.505 | -2.88 % | 0 | 0.510 | 0.620 | 0.395 |