Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.295 | +36.23 % | 0 | 17.990 | 24.560 | 17.700 |
15/05/2024 | 25.745 | +13.26 % | 0 | 23.080 | 26.975 | 23.020 |
16/05/2024 | 27.695 | +7.22 % | 0 | 27.185 | 29.515 | 26.985 |
17/05/2024 | 28.565 | -0.19 % | 0 | 27.830 | 29.675 | 26.490 |
20/05/2024 | 28.220 | -0.56 % | 0 | 27.020 | 28.220 | 26.225 |