Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 26.475 | +10.73 % | 0 | 21.465 | 26.885 | 19.870 |
27/05/2024 | 23.845 | -13.35 % | 0 | 29.355 | 30.035 | 23.800 |
28/05/2024 | 25.650 | +6.17 % | 0 | 24.240 | 27.755 | 23.945 |
29/05/2024 | 22.060 | -14.4 % | 0 | 24.945 | 26.060 | 21.250 |
30/05/2024 | 24.060 | +8.38 % | 0 | 21.370 | 24.790 | 20.745 |