Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.930 | -14.37 % | 0 | 27.415 | 28.100 | 21.905 |
28/05/2024 | 23.740 | +6.7 % | 0 | 22.340 | 25.825 | 22.030 |
29/05/2024 | 20.215 | -15.24 % | 0 | 23.035 | 24.155 | 19.840 |
30/05/2024 | 22.140 | +9.01 % | 0 | 19.510 | 22.860 | 18.870 |
31/05/2024 | 21.680 | -1.72 % | 0 | 21.820 | 22.375 | 20.030 |