Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.445 | -4.55 % | 0 | 11.820 | 12.625 | 11.020 |
14/05/2024 | 16.525 | +46.76 % | 0 | 11.860 | 17.935 | 11.615 |
15/05/2024 | 18.680 | +16.02 % | 0 | 16.435 | 19.965 | 16.235 |
16/05/2024 | 20.465 | +8.97 % | 0 | 20.160 | 22.120 | 19.845 |
17/05/2024 | 21.270 | -0.33 % | 0 | 20.590 | 22.370 | 19.440 |