Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.025 | -20.48 % | 0 | 18.040 | 18.295 | 13.015 |
28/05/2024 | 14.665 | +9.77 % | 0 | 13.370 | 16.450 | 13.185 |
29/05/2024 | 11.555 | -21.18 % | 0 | 14.005 | 15.045 | 11.375 |
30/05/2024 | 13.195 | +14.34 % | 0 | 10.945 | 13.820 | 10.515 |
31/05/2024 | 12.745 | -2.11 % | 0 | 12.900 | 13.200 | 11.505 |