Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.650 | +27.91 % | 0 | 1.190 | 1.770 | 1.020 |
28/05/2024 | 1.380 | -27.75 % | 0 | 1.530 | 1.705 | 1.230 |
29/05/2024 | 1.990 | +32.67 % | 0 | 1.640 | 2.075 | 1.400 |
30/05/2024 | 1.570 | -21.5 % | 0 | 2.130 | 2.255 | 1.570 |
31/05/2024 | 1.700 | +1.19 % | 0 | 1.795 | 1.985 | 1.550 |