Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.955 | -23.36 % | 0 | 14.560 | 14.805 | 9.940 |
28/05/2024 | 11.430 | +12.72 % | 0 | 10.235 | 13.070 | 10.170 |
29/05/2024 | 8.600 | -24.23 % | 0 | 10.800 | 11.745 | 8.410 |
30/05/2024 | 10.060 | +17.52 % | 0 | 8.085 | 10.655 | 7.720 |
31/05/2024 | 9.625 | -2.28 % | 0 | 9.800 | 10.105 | 8.525 |