Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 20.815 | +13.93 % | 0 | 16.060 | 21.190 | 14.540 |
27/05/2024 | 18.235 | -16.35 % | 0 | 23.585 | 23.810 | 18.210 |
28/05/2024 | 19.995 | +7.73 % | 0 | 18.620 | 22.020 | 18.330 |
29/05/2024 | 16.580 | -17.39 % | 0 | 19.295 | 20.440 | 16.270 |
30/05/2024 | 18.425 | +10.93 % | 0 | 15.910 | 19.120 | 15.240 |