Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.280 | -26.69 % | 0 | 11.345 | 11.570 | 7.260 |
28/05/2024 | 8.525 | +14.58 % | 0 | 7.460 | 9.945 | 7.380 |
29/05/2024 | 6.155 | -27.42 % | 0 | 8.000 | 8.810 | 6.040 |
30/05/2024 | 7.325 | +20.48 % | 0 | 5.685 | 7.730 | 5.420 |
31/05/2024 | 6.940 | -4.54 % | 0 | 7.135 | 7.240 | 6.060 |