| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 107.70 | -7.74 % | 0 | 118.46 | 129.16 | 99.16 |
| 12/05/2026 | 91.73 | -14.27 % | 0 | 106.14 | 109.48 | 87.28 |
| 13/05/2026 | 103.28 | +14.65 % | 0 | 98.47 | 109.95 | 90.41 |
| 14/05/2026 | 97.19 | -3.95 % | 0 | 100.35 | 106.37 | 88.77 |
| 15/05/2026 | 94.85 | -2.44 % | 0 | 88.41 | 97.92 | 79.47 |