| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.13 | +1.31 % | 0 | 55.06 | 58.32 | 53.24 |
| 29/06/2026 | 57.72 | -2.92 % | 0 | 64.23 | 74.98 | 56.46 |
| 30/06/2026 | 62.11 | +4.6 % | 0 | 62.66 | 64.43 | 58.39 |
| 01/07/2026 | 62.48 | -0.02 % | 0 | 62.27 | 70.43 | 56.79 |
| 02/07/2026 | 63.33 | +2.42 % | 0 | 56.85 | 68.15 | 54.73 |