| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 102.74 | -8.14 % | 0 | 113.52 | 124.29 | 94.13 |
| 12/05/2026 | 86.92 | -14.85 % | 0 | 101.23 | 103.56 | 82.43 |
| 13/05/2026 | 98.32 | +15.37 % | 0 | 93.58 | 105.66 | 85.38 |
| 14/05/2026 | 92.29 | -4.15 % | 0 | 95.45 | 101.59 | 83.74 |
| 15/05/2026 | 89.95 | -2.57 % | 0 | 83.54 | 99.18 | 71.34 |