| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.18 | +1.37 % | 0 | 50.15 | 53.40 | 48.34 |
| 29/06/2026 | 52.78 | -3.17 % | 0 | 59.29 | 69.85 | 51.52 |
| 30/06/2026 | 57.15 | +5.03 % | 0 | 57.69 | 59.46 | 53.44 |
| 01/07/2026 | 57.62 | +0.1 % | 0 | 57.36 | 65.53 | 51.79 |
| 02/07/2026 | 52.69 | -7.4 % | 0 | 51.95 | 53.02 | 49.80 |