| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 91.16 | -9.09 % | 0 | 101.78 | 112.85 | 82.03 |
| 12/05/2026 | 75.84 | -16.14 % | 0 | 89.58 | 93.35 | 71.10 |
| 13/05/2026 | 86.82 | +17.58 % | 0 | 82.08 | 93.89 | 73.78 |
| 14/05/2026 | 80.74 | -4.78 % | 0 | 83.91 | 90.22 | 72.11 |
| 15/05/2026 | 78.41 | -2.97 % | 0 | 72.10 | 81.58 | 64.09 |