| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.59 | +1.49 % | 0 | 38.65 | 41.77 | 37.06 |
| 29/06/2026 | 41.12 | -4.24 % | 0 | 47.57 | 58.23 | 39.87 |
| 30/06/2026 | 45.48 | +6.64 % | 0 | 45.88 | 47.67 | 41.73 |
| 01/07/2026 | 45.74 | -0.51 % | 0 | 45.67 | 53.78 | 40.07 |
| 02/07/2026 | 41.28 | -8.71 % | 0 | 40.33 | 41.36 | 38.34 |