| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 87.31 | -9.49 % | 0 | 97.92 | 109.14 | 75.99 |
| 12/05/2026 | 71.86 | -17.06 % | 0 | 85.77 | 88.28 | 67.46 |
| 13/05/2026 | 82.99 | +18.31 % | 0 | 78.35 | 90.45 | 69.94 |
| 14/05/2026 | 76.99 | -5.04 % | 0 | 80.16 | 86.27 | 68.61 |
| 15/05/2026 | 74.64 | -3.18 % | 0 | 68.41 | 83.78 | 55.45 |