| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.85 | +1.46 % | 0 | 34.97 | 37.91 | 33.43 |
| 29/06/2026 | 37.34 | -4.62 % | 0 | 43.75 | 54.35 | 36.11 |
| 30/06/2026 | 41.66 | +6.96 % | 0 | 42.01 | 43.81 | 37.93 |
| 01/07/2026 | 42.07 | -0.14 % | 0 | 41.83 | 49.44 | 36.74 |
| 02/07/2026 | 36.15 | -12.66 % | 0 | 36.56 | 43.72 | 34.50 |