| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.13 | +1.28 % | 0 | 31.43 | 35.20 | 30.23 |
| 29/06/2026 | 33.44 | -5.68 % | 0 | 39.99 | 49.80 | 32.89 |
| 30/06/2026 | 37.90 | +7.66 % | 0 | 38.20 | 40.02 | 34.43 |
| 01/07/2026 | 38.35 | -0.09 % | 0 | 38.06 | 44.93 | 33.73 |
| 02/07/2026 | 33.84 | -10.18 % | 0 | 32.88 | 33.90 | 30.88 |