| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.50 | -9.96 % | 0 | 94.10 | 105.34 | 72.37 |
| 12/05/2026 | 68.28 | -17.65 % | 0 | 82.01 | 84.32 | 60.20 |
| 13/05/2026 | 79.26 | +19.08 % | 0 | 74.69 | 86.55 | 66.95 |
| 14/05/2026 | 73.30 | -5.28 % | 0 | 76.48 | 82.32 | 65.27 |
| 15/05/2026 | 70.98 | -3.31 % | 0 | 64.81 | 79.79 | 52.91 |