| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.66 | +1.41 % | 0 | 28.05 | 30.88 | 26.89 |
| 29/06/2026 | 29.86 | -6.5 % | 0 | 36.33 | 45.58 | 29.36 |
| 30/06/2026 | 34.23 | +8.44 % | 0 | 34.48 | 36.28 | 30.79 |
| 01/07/2026 | 34.66 | -0.13 % | 0 | 34.38 | 40.99 | 30.62 |
| 02/07/2026 | 29.50 | -13.21 % | 0 | 29.31 | 30.26 | 27.85 |