| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 79.88 | -10.27 % | 0 | 90.32 | 101.44 | 71.27 |
| 12/05/2026 | 65.09 | -17.83 % | 0 | 78.32 | 81.48 | 57.17 |
| 13/05/2026 | 75.63 | +20.03 % | 0 | 71.11 | 82.10 | 62.74 |
| 14/05/2026 | 69.68 | -5.63 % | 0 | 72.87 | 79.11 | 61.49 |
| 15/05/2026 | 67.39 | -3.52 % | 0 | 61.30 | 75.78 | 49.96 |