| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.64 | +1.36 % | 0 | 28.05 | 30.88 | 26.89 |
| 29/06/2026 | 30.07 | -5.83 % | 0 | 36.33 | 45.58 | 29.36 |
| 30/06/2026 | 34.30 | +8.67 % | 0 | 34.48 | 36.28 | 30.79 |
| 01/07/2026 | 34.66 | -0.13 % | 0 | 34.38 | 40.99 | 30.62 |
| 02/07/2026 | 35.53 | +4.53 % | 0 | 29.31 | 39.63 | 27.76 |