| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.97 | -10.6 % | 0 | 88.45 | 99.49 | 67.43 |
| 12/05/2026 | 63.09 | -18.49 % | 0 | 76.50 | 78.36 | 55.81 |
| 13/05/2026 | 73.85 | +20.47 % | 0 | 69.35 | 80.63 | 61.69 |
| 14/05/2026 | 67.92 | -5.75 % | 0 | 71.10 | 77.15 | 59.98 |
| 15/05/2026 | 65.63 | -3.6 % | 0 | 59.59 | 73.77 | 49.16 |