| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.94 | +1.15 % | 0 | 26.43 | 29.01 | 25.30 |
| 29/06/2026 | 28.41 | -5.85 % | 0 | 34.55 | 43.28 | 27.54 |
| 30/06/2026 | 32.48 | +9.01 % | 0 | 32.67 | 35.18 | 28.22 |
| 01/07/2026 | 32.71 | -0.61 % | 0 | 32.59 | 38.99 | 29.36 |
| 02/07/2026 | 27.37 | -15.05 % | 0 | 27.59 | 37.21 | 26.07 |