| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.30 | +1.3 % | 0 | 24.87 | 27.52 | 23.76 |
| 29/06/2026 | 26.72 | -6.44 % | 0 | 32.80 | 40.92 | 26.02 |
| 30/06/2026 | 30.67 | +9.3 % | 0 | 30.89 | 32.78 | 26.85 |
| 01/07/2026 | 30.96 | -0.53 % | 0 | 30.82 | 37.44 | 27.72 |
| 02/07/2026 | 30.50 | +0.3 % | 0 | 25.90 | 34.71 | 24.06 |