| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.87 | -10.47 % | 0 | 84.75 | 95.59 | 64.29 |
| 12/05/2026 | 59.77 | -19.05 % | 0 | 72.91 | 75.93 | 53.23 |
| 13/05/2026 | 70.57 | +21.87 % | 0 | 65.92 | 76.69 | 58.71 |
| 14/05/2026 | 64.45 | -6.06 % | 0 | 67.63 | 73.18 | 57.69 |
| 15/05/2026 | 62.17 | -3.84 % | 0 | 56.25 | 69.75 | 46.27 |