| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.12 | -10.66 % | 0 | 82.93 | 93.63 | 62.85 |
| 12/05/2026 | 58.43 | -18.91 % | 0 | 71.16 | 74.01 | 52.33 |
| 13/05/2026 | 68.88 | +22.52 % | 0 | 64.24 | 75.11 | 58.10 |
| 14/05/2026 | 62.97 | -5.92 % | 0 | 65.93 | 71.96 | 55.97 |
| 15/05/2026 | 60.49 | -3.92 % | 0 | 54.63 | 65.27 | 46.43 |