| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.41 | -1.78 % | 0 | 21.90 | 23.62 | 20.85 |
| 29/06/2026 | 23.60 | -6.65 % | 0 | 29.43 | 35.77 | 22.79 |
| 30/06/2026 | 27.30 | +10.28 % | 0 | 27.46 | 29.36 | 23.86 |
| 01/07/2026 | 27.43 | -1.12 % | 0 | 27.40 | 33.58 | 24.41 |
| 02/07/2026 | 22.86 | -15.54 % | 0 | 22.67 | 23.57 | 21.34 |