| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.39 | -10.82 % | 0 | 81.12 | 91.69 | 61.33 |
| 12/05/2026 | 56.57 | -19.56 % | 0 | 69.42 | 70.40 | 50.37 |
| 13/05/2026 | 67.15 | +22.92 % | 0 | 62.59 | 72.76 | 56.82 |
| 14/05/2026 | 61.30 | -6.05 % | 0 | 64.25 | 69.21 | 55.05 |
| 15/05/2026 | 58.83 | -4. % | 0 | 53.04 | 65.74 | 42.43 |