| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.34 | +0.13 % | 0 | 20.51 | 22.34 | 19.50 |
| 29/06/2026 | 22.03 | -7.48 % | 0 | 27.81 | 33.82 | 21.38 |
| 30/06/2026 | 25.72 | +10.94 % | 0 | 25.82 | 27.72 | 22.35 |
| 01/07/2026 | 26.01 | -0.23 % | 0 | 25.76 | 31.85 | 22.68 |
| 02/07/2026 | 22.55 | -11.08 % | 0 | 21.13 | 22.55 | 19.86 |