| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.42 | -2.41 % | 0 | 19.17 | 20.77 | 18.20 |
| 29/06/2026 | 20.91 | -6.13 % | 0 | 26.24 | 32.24 | 20.03 |
| 30/06/2026 | 24.04 | +10.94 % | 0 | 24.23 | 26.12 | 20.85 |
| 01/07/2026 | 24.40 | -0.33 % | 0 | 24.16 | 30.33 | 21.34 |
| 02/07/2026 | 23.83 | +0.08 % | 0 | 19.64 | 27.23 | 18.43 |