| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.74 | -10.98 % | 0 | 79.33 | 89.74 | 59.92 |
| 12/05/2026 | 55.02 | -19.85 % | 0 | 67.71 | 68.95 | 48.71 |
| 13/05/2026 | 65.48 | +23.42 % | 0 | 60.96 | 71.18 | 55.58 |
| 14/05/2026 | 59.45 | -6.47 % | 0 | 62.61 | 67.23 | 53.47 |
| 15/05/2026 | 57.20 | -4.04 % | 0 | 51.49 | 63.74 | 40.86 |