| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.05 | -11.23 % | 0 | 77.56 | 87.80 | 58.56 |
| 12/05/2026 | 53.50 | -20.1 % | 0 | 66.03 | 67.72 | 47.05 |
| 13/05/2026 | 63.83 | +24.04 % | 0 | 59.38 | 69.22 | 53.61 |
| 14/05/2026 | 57.84 | -6.65 % | 0 | 61.00 | 65.28 | 52.32 |
| 15/05/2026 | 55.57 | -4.27 % | 0 | 49.97 | 61.96 | 39.69 |