| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.33 | -11.52 % | 0 | 75.82 | 89.00 | 57.26 |
| 12/05/2026 | 52.01 | -20.33 % | 0 | 64.37 | 64.99 | 45.50 |
| 13/05/2026 | 62.21 | +24.72 % | 0 | 57.81 | 67.27 | 51.28 |
| 14/05/2026 | 56.23 | -6.77 % | 0 | 59.41 | 64.78 | 50.65 |
| 15/05/2026 | 52.00 | -7.79 % | 1 | 48.49 | 53.58 | 37.84 |