| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.49 | -3.28 % | 0 | 15.54 | 16.85 | 14.67 |
| 29/06/2026 | 16.17 | -11.18 % | 0 | 21.85 | 27.72 | 16.14 |
| 30/06/2026 | 20.10 | +14.96 % | 0 | 19.80 | 21.45 | 17.29 |
| 01/07/2026 | 19.72 | -1.92 % | 0 | 19.66 | 25.20 | 16.97 |
| 02/07/2026 | 15.48 | -20.04 % | 0 | 15.53 | 16.29 | 14.38 |