| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.69 | -11.7 % | 0 | 74.10 | 83.92 | 57.84 |
| 12/05/2026 | 50.57 | -20.47 % | 0 | 62.74 | 63.51 | 43.64 |
| 13/05/2026 | 60.64 | +25.34 % | 0 | 56.28 | 65.25 | 50.74 |
| 14/05/2026 | 54.94 | -6.49 % | 0 | 57.85 | 62.20 | 48.57 |
| 15/05/2026 | 52.50 | -4.28 % | 0 | 47.04 | 59.10 | 38.22 |