| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.08 | -11.87 % | 0 | 72.39 | 81.98 | 55.11 |
| 12/05/2026 | 49.16 | -20.74 % | 0 | 61.14 | 62.92 | 42.45 |
| 13/05/2026 | 58.96 | +25.61 % | 0 | 54.78 | 63.84 | 49.14 |
| 14/05/2026 | 53.18 | -7.07 % | 0 | 56.33 | 60.81 | 46.98 |
| 15/05/2026 | 51.03 | -4.38 % | 0 | 45.62 | 57.72 | 35.83 |