| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.98 | -12.3 % | 0 | 69.07 | 78.12 | 51.78 |
| 12/05/2026 | 46.42 | -21.22 % | 0 | 58.02 | 59.33 | 39.25 |
| 13/05/2026 | 55.92 | +26.91 % | 0 | 51.89 | 61.09 | 45.48 |
| 14/05/2026 | 50.28 | -7.39 % | 0 | 53.38 | 58.12 | 43.90 |
| 15/05/2026 | 48.14 | -4.57 % | 0 | 42.91 | 49.44 | 37.68 |