| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.81 | +6.07 % | 0 | 6.31 | 8.06 | 3.10 |
| 12/05/2026 | 7.65 | +61.63 % | 0 | 6.94 | 10.34 | 4.03 |
| 13/05/2026 | 5.62 | -18.43 % | 0 | 7.48 | 10.59 | 4.22 |
| 14/05/2026 | 6.02 | +0.59 % | 0 | 6.25 | 10.08 | 3.75 |
| 15/05/2026 | 6.21 | +2.14 % | 0 | 7.47 | 8.87 | 5.92 |