| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.82 | -12.92 % | 0 | 65.85 | 74.29 | 48.59 |
| 12/05/2026 | 43.83 | -21.69 % | 0 | 55.03 | 57.54 | 37.13 |
| 13/05/2026 | 53.01 | +28.32 % | 0 | 49.13 | 58.45 | 43.11 |
| 14/05/2026 | 47.75 | -7.18 % | 0 | 50.57 | 55.52 | 40.97 |
| 15/05/2026 | 45.35 | -5.06 % | 0 | 40.35 | 46.96 | 35.32 |