| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.61 | +6.1 % | 0 | 6.30 | 9.82 | 3.94 |
| 12/05/2026 | 10.57 | +54.08 % | 0 | 7.29 | 13.43 | 5.64 |
| 13/05/2026 | 8.03 | -16. % | 0 | 8.95 | 13.70 | 5.44 |
| 14/05/2026 | 8.67 | +3.65 % | 0 | 8.45 | 11.79 | 8.02 |
| 15/05/2026 | 8.84 | +0.97 % | 0 | 10.46 | 14.53 | 5.97 |