| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.59 | -0.82 % | 0 | 13.41 | 14.71 | 12.62 |
| 29/06/2026 | 14.17 | -10.77 % | 0 | 19.20 | 26.74 | 13.59 |
| 30/06/2026 | 16.98 | +13.58 % | 0 | 17.16 | 18.91 | 14.62 |
| 01/07/2026 | 16.59 | -4.44 % | 0 | 16.94 | 21.99 | 15.10 |
| 02/07/2026 | 14.31 | -14.05 % | 0 | 13.11 | 14.31 | 12.11 |