| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.54 | -12.04 % | 0 | 70.72 | 80.05 | 53.43 |
| 12/05/2026 | 47.73 | -21.04 % | 0 | 59.56 | 61.59 | 40.95 |
| 13/05/2026 | 57.56 | +26.51 % | 0 | 53.32 | 62.46 | 47.01 |
| 14/05/2026 | 51.97 | -6.71 % | 0 | 54.84 | 59.46 | 45.42 |
| 15/05/2026 | 49.57 | -4.6 % | 0 | 44.25 | 54.79 | 34.13 |