| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.45 | -12.53 % | 0 | 67.44 | 76.20 | 49.42 |
| 12/05/2026 | 45.11 | -21.42 % | 0 | 56.51 | 57.98 | 38.16 |
| 13/05/2026 | 54.43 | +27.68 % | 0 | 50.49 | 59.76 | 44.56 |
| 14/05/2026 | 48.87 | -7.53 % | 0 | 51.96 | 56.80 | 42.42 |
| 15/05/2026 | 46.76 | -4.82 % | 0 | 41.61 | 48.12 | 36.46 |