| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.34 | -13.1 % | 0 | 64.27 | 72.76 | 46.31 |
| 12/05/2026 | 42.59 | -21.85 % | 0 | 53.58 | 55.38 | 35.29 |
| 13/05/2026 | 51.56 | +28.79 % | 0 | 47.79 | 57.17 | 41.21 |
| 14/05/2026 | 46.15 | -7.83 % | 0 | 49.20 | 54.28 | 39.57 |
| 15/05/2026 | 44.10 | -5.02 % | 0 | 39.12 | 45.35 | 34.25 |