| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.88 | -15.57 % | 0 | 46.50 | 51.50 | 36.18 |
| 12/05/2026 | 29.18 | -24.03 % | 0 | 37.62 | 38.48 | 24.85 |
| 13/05/2026 | 35.75 | +37.69 % | 0 | 33.30 | 42.01 | 29.07 |
| 14/05/2026 | 32.24 | -8.28 % | 0 | 34.37 | 37.98 | 30.71 |
| 15/05/2026 | 29.82 | -7.02 % | 0 | 25.98 | 30.90 | 21.60 |