| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.61 | +11.2 % | 0 | 17.22 | 25.60 | 14.40 |
| 12/05/2026 | 28.21 | +34.05 % | 0 | 21.38 | 31.88 | 19.49 |
| 13/05/2026 | 23.56 | -11.4 % | 0 | 25.28 | 27.74 | 17.86 |
| 14/05/2026 | 25.06 | +3.55 % | 0 | 24.35 | 29.06 | 22.57 |
| 15/05/2026 | 25.57 | +1.39 % | 0 | 28.53 | 31.68 | 25.23 |