| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.57 | -16.87 % | 0 | 36.03 | 40.35 | 23.06 |
| 12/05/2026 | 21.58 | -25.59 % | 0 | 28.49 | 30.53 | 15.98 |
| 13/05/2026 | 27.45 | +48.83 % | 0 | 25.05 | 30.31 | 16.29 |
| 14/05/2026 | 23.94 | -10.02 % | 0 | 25.91 | 29.81 | 21.75 |
| 15/05/2026 | 21.87 | -7.72 % | 0 | 18.69 | 25.89 | 13.08 |