| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.52 | -2.06 % | 0 | 51.61 | 55.70 | 46.17 |
| 29/06/2026 | 48.44 | +2.06 % | 0 | 43.23 | 52.00 | 34.97 |
| 30/06/2026 | 44.61 | -4.9 % | 0 | 44.01 | 49.15 | 39.24 |
| 01/07/2026 | 44.03 | -0.4 % | 0 | 44.33 | 47.43 | 34.95 |
| 02/07/2026 | 48.50 | +8.38 % | 0 | 49.27 | 50.92 | 48.22 |