| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.30 | +11.87 % | 0 | 22.28 | 31.99 | 19.25 |
| 12/05/2026 | 34.65 | +30.15 % | 0 | 27.07 | 39.02 | 25.18 |
| 13/05/2026 | 29.38 | -11.24 % | 0 | 31.39 | 38.70 | 27.52 |
| 14/05/2026 | 31.21 | +3.67 % | 0 | 30.37 | 35.57 | 28.49 |
| 15/05/2026 | 31.80 | +2.02 % | 0 | 35.12 | 44.18 | 31.02 |