| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.05 | -1.64 % | 0 | 61.20 | 62.42 | 55.92 |
| 29/06/2026 | 58.02 | +1.91 % | 0 | 52.53 | 58.75 | 45.37 |
| 30/06/2026 | 54.05 | -4.3 % | 0 | 53.50 | 58.89 | 51.72 |
| 01/07/2026 | 53.48 | -0.38 % | 0 | 53.85 | 57.12 | 47.36 |
| 02/07/2026 | 58.77 | +8.22 % | 0 | 58.96 | 60.89 | 48.88 |