| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.44 | +11.71 % | 0 | 27.88 | 39.72 | 24.93 |
| 12/05/2026 | 41.74 | +27.09 % | 0 | 33.27 | 46.12 | 31.52 |
| 13/05/2026 | 35.67 | -11.8 % | 0 | 37.98 | 45.70 | 29.02 |
| 14/05/2026 | 37.82 | +3.99 % | 0 | 36.85 | 42.52 | 35.72 |
| 15/05/2026 | 38.55 | +2.42 % | 0 | 42.19 | 51.75 | 37.99 |